47,100 -600 -1.26%
추천 3 | 조회 1984 | 번호 10490340 | 2017.03.04 02:16 환경은변해간다 (topbu***)
<p>---------------------------------------------------------------</p><p>:</p><table cl-ass="gHead clr"><tbody><tr><th width="47" style="height: 20px;">일자</th><th width="62" style="width: 65px; height: 20px;" cl-ass="right">외국인 </th><th width="56" style="width: 65px; height: 20px;" cl-ass="right">지분율</th><th width="65" style="height: 20px;" cl-ass="right"><span style="color: rgb(255, 0, 0);">기관</span></th><th width="63" style="height: 20px;" cl-ass="right">일별주가</th><th width="55" style="height: 20px;" cl-ass="right">등락률</th></tr><tr><td cl-ass="dotumTxt"><span style="color: rgb(0, 85, 255);">03.03</span></td><td style="width: 65px;" )"="" cl-ass="num cDn"><span style="color: rgb(0, 85, 255);">-651,449</span></td><td style="width: 65px;" cl-ass="num bdGray">49.27%</td><td )"="" cl-ass="num cUp"><span style="color: rgb(255, 0, 0);">+490,944</span></td><td cl-ass="num">47,100</td><td cl-ass="num cDn">-1.26%</td></tr><tr><td cl-ass="dotumTxt"><span style="color: rgb(0, 85, 255);">03.02</span></td><td style="width: 65px;" )"="" cl-ass="num cDn"><span style="color: rgb(0, 85, 255);">-432,814</span></td><td style="width: 65px;" cl-ass="num bdGray">49.36%</td><td )"="" cl-ass="num cUp"><span style="color: rgb(255, 0, 0);">+450,075</span></td><td cl-ass="num">47,700</td><td cl-ass="num cUp">+2.14%</td></tr><tr><td cl-ass="dotumTxt"><span style="color: rgb(255, 0, 0);"><strong>02.28</strong></span></td><td style="width: 65px;" )"="" cl-ass="num cUp"><span style="color: rgb(255, 0, 0);"><strong>+301,970</strong></span></td><td style="width: 65px;" cl-ass="num bdGray">49.42%</td><td )"="" cl-ass="num cUp"><span style="color: rgb(255, 0, 0);">+252,218</span></td><td cl-ass="num">46,700</td><td cl-ass="num cUp">+1.52%</td></tr><tr><td cl-ass="dotumTxt">02.27</td><td style="width: 65px;" )"="" cl-ass="num cDn"><span style="color: rgb(0, 85, 255);">-3,734,735</span></td><td style="width: 65px;" cl-ass="num bdGray">49.38%</td><td )"="" cl-ass="num cUp"><span style="color: rgb(255, 0, 0);">+1,633,657</span></td><td cl-ass="num">46,000</td><td cl-ass="num cDn">-3.16%</td></tr><tr><td cl-ass="dotumTxt">02.24</td><td style="width: 65px;" )"="" cl-ass="num cDn"><span style="color: rgb(0, 85, 255);">-1,130,770</span></td><td style="width: 65px;" cl-ass="num bdGray">49.89%</td><td )"="" cl-ass="num cDn"><span style="color: rgb(255, 0, 0);"><span style="color: rgb(0, 85, 255);">-1,485,903</span></span></td><td cl-ass="num">47,500</td><td cl-ass="num cDn">-5.38%</td></tr><tr><td cl-ass="dotumTxt">02.23</td><td style="width: 65px;" )"="" cl-ass="num cDn"><span style="color: rgb(0, 85, 255);">-301,660</span></td><td style="width: 65px;" cl-ass="num bdGray">50.05%</td><td )"="" cl-ass="num cDn"><span style="color: rgb(0, 85, 255);">-120,333</span></td><td cl-ass="num">50,200</td><td cl-ass="num cDn">-0.79%</td></tr></tbody></table><p>---------------------------------------------------------------</p>
3
2
신고