<P>&nbsp;</P> <P> <TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-COLLAPSE: collapse; FONT-FAMILY: 돋움; FONT-SIZE: 9pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none" border=0 cellSpacing=0 cellPadding=0 width=672 cl-ass="txc-table"> <TBODY> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 74px; HEIGHT: 57px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 11pt"><STRONG><SPAN style="COLOR: #ff00dd">GDR&nbsp;</SPAN></STRONG></SPAN></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff00dd; FONT-SIZE: 11pt">발행액</SPAN>&nbsp;</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 79px; HEIGHT: 57px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>&nbsp;종목</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 48px; HEIGHT: 57px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;<STRONG>액면가</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 60px; HEIGHT: 57px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>&nbsp;2014.</STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>04.14</STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>주가</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 125px; HEIGHT: 24px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" colSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff0000; FONT-SIZE: 10pt">공시 당일 <SPAN style="COLOR: #0055ff">종가</SPAN></SPAN><SPAN style="COLOR: #ff0000; FONT-SIZE: 10pt">&nbsp;</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 57px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="BACKGROUND-COLOR: #1fda11; COLOR: #000000; FONT-SIZE: 18pt">공시</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="BACKGROUND-COLOR: #1fda11; COLOR: #000000; FONT-SIZE: 18pt">발표</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 223px; HEIGHT: 24px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" colSpan=4> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="FONT-SIZE: 10pt"><SPAN style="BACKGROUND-COLOR: #6600ff; COLOR: #ffffff">공시 다음날</SPAN> <SPAN style="COLOR: #0055ff">종가</SPAN>&nbsp;</SPAN></STRONG></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 69px; HEIGHT: 33px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="BACKGROUND-COLOR: #ff0000; COLOR: #ffffff; FONT-SIZE: 10pt">공시&nbsp;</SPAN></STRONG></SPAN><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="BACKGROUND-COLOR: #ff0000; COLOR: #ffffff; FONT-SIZE: 10pt">당일</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 51px; HEIGHT: 33px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff0000; FONT-SIZE: 10pt">주가</SPAN>&nbsp;</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 76px; HEIGHT: 33px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="BACKGROUND-COLOR: #6600ff; COLOR: #ffffff; FONT-SIZE: 10pt">공시 익일</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 45px; HEIGHT: 33px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>&nbsp;<SPAN style="COLOR: #ff0000; FONT-SIZE: 10pt">주가</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 46px; HEIGHT: 33px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>등락액&nbsp;</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 51px; HEIGHT: 33px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>등락율&nbsp;</STRONG></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;4<STRONG>.</STRONG>0 억&nbsp;US$</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 79px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt">&nbsp;<STRONG><SPAN style="BACKGROUND-COLOR: #0900ff; COLOR: #ffe400; FONT-SIZE: 10pt">한화케미칼</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 48px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">@5,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 60px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp; 18,950&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 69px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2014.04.11&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 51px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">19,200&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2014.04.11</SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff007f">15:28</SPAN>&nbsp;</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 76px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;2014.04.14</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 45px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">18,450&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 46px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼750&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 51px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼3.91 %&nbsp;</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;<SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3<STRONG>.</STRONG>0 억&nbsp;US$</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 79px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt">&nbsp;기업은행</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 48px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">@5,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 60px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;12,650</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 69px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2014.03.31&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 51px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">13,500&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2014.03.31</SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff007f">17:53</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 76px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;2014.04.01</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 45px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;13,000&nbsp; </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 46px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼500</SPAN><SPAN style="COLOR: #0900ff">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 51px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼3.70 %</SPAN><SPAN style="COLOR: #0900ff">&nbsp;</SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;1<STRONG>.</STRONG>5 <SPAN style="COLOR: #000000; FONT-SIZE: 8pt">억&nbsp;US$</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 79px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt">코라오홀딩스</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 48px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">-&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 60px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;27,900</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 69px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2013.10.28&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 51px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">31,700&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2013.10.28</SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff007f">17:56</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 76px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;2013.10.29</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 45px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">31,400&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 46px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">&nbsp;</SPAN><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼300&nbsp; </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 51px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼0.95 %</SPAN></SPAN><SPAN style="COLOR: #0900ff">&nbsp;</SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 74px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;<SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4<STRONG>.</STRONG>0 억&nbsp;US$</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 79px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 9pt">두산인프라</SPAN><SPAN style="FONT-SIZE: 9pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 48px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000"><SPAN style="FONT-SIZE: 8pt">&nbsp;@5,000</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 60px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;13,850</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 69px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2013.11.21&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 51px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">12,250&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2013.11.21</SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff007f">15:46</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 76px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;2013.11.22</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 45px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">12,700&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 46px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">▲</SPAN><SPAN style="COLOR: #ff0000">450&nbsp; </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 51px; HEIGHT: 22px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">▲3.67 %&nbsp; </SPAN></SPAN></P></TD></TR></TBODY></TABLE></P> <P>&nbsp;</P>