목록 | 윗글 | 아랫글

2010년 이후 월 거래 현황
추천 1 | 조회 497 | 번호 6232592 | 2014.04.10 17:17 Carpe Diem (fit-to-l***)
작성글 전체보기
<P> <P> <TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-COLLAPSE: collapse; FONT-FAMILY: 돋움; FONT-SIZE: 9pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none" border=0 cellSpacing=0 cellPadding=0 width=672 cl-ass="txc-table"> <TBODY> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 66px; HEIGHT: 66px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2 colSpan=2> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #000000">연도</SPAN></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 106px; HEIGHT: 19px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" colSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000"><STRONG><SPAN style="FONT-SIZE: 11pt">KOSPI</SPAN></STRONG><SPAN style="FONT-SIZE: 11pt"> </SPAN><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">화학</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; TEXT-ALIGN: center; WIDTH: 88px; HEIGHT: 19px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" colSpan=2><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 14pt"></SPAN><SPAN style="COLOR: #000000; FONT-SIZE: 14pt">주가</SPAN><SPAN style="COLOR: #000000; FONT-SIZE: 14pt"></SPAN></STRONG></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; BACKGROUND-COLOR: #cefbc9; WIDTH: 61px; HEIGHT: 66px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #6600ff; FONT-SIZE: 11pt"><STRONG><SPAN style="BACKGROUND-COLOR: #0900ff; COLOR: #ffffff; FONT-SIZE: 11pt">투신</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; BACKGROUND-COLOR: #cefbc9; WIDTH: 61px; HEIGHT: 66px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #6600ff"><SPAN style="FONT-SIZE: 11pt"><STRONG><SPAN style="BACKGROUND-COLOR: #0900ff; COLOR: #ffffff; FONT-SIZE: 11pt">연기금</SPAN></STRONG></SPAN></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; BACKGROUND-COLOR: #ffd9fa; WIDTH: 61px; HEIGHT: 66px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 11pt"><STRONG><SPAN style="BACKGROUND-COLOR: #ff0000; COLOR: #ffffff">외국인</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; BACKGROUND-COLOR: #ffd9fa; WIDTH: 63px; HEIGHT: 66px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 8pt"><SPAN style="COLOR: #005766"><STRONG><SPAN style="BACKGROUND-COLOR: #005766; FONT-SIZE: 11pt"><SPAN style="BACKGROUND-COLOR: #ff0000; COLOR: #ffffff; FONT-SIZE: 11pt">공</SPAN></SPAN></STRONG></SPAN></SPAN><SPAN style="FONT-SIZE: 8pt"><SPAN style="COLOR: #005766"><STRONG><SPAN style="BACKGROUND-COLOR: #ff0000; COLOR: #ffffff; FONT-SIZE: 11pt">매</SPAN></STRONG></SPAN></SPAN><SPAN style="FONT-SIZE: 8pt"><SPAN style="COLOR: #005766"><STRONG><SPAN style="BACKGROUND-COLOR: #ff0000; COLOR: #ffffff; FONT-SIZE: 11pt">도</SPAN></STRONG></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; BACKGROUND-COLOR: #ffd9fa; WIDTH: 124px; HEIGHT: 19px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" colSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 9pt"><STRONG><FONT color=#005766><SPAN style="BACKGROUND-COLOR: #ff0000; COLOR: #ffffff; FONT-SIZE: 11pt">대차거래</SPAN></FONT></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 66px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #ff007f; FONT-SIZE: 8pt">한화</SPAN></STRONG></P> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #ff007f"><SPAN style="FONT-SIZE: 8pt">솔라원</SPAN></SPAN></STRONG></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #ff007f"><SPAN style="FONT-SIZE: 8pt"><STRONG><SPAN style="FONT-SIZE: 8pt">[</SPAN><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">US</SPAN></STRONG><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">$</SPAN><STRONG><SPAN style="FONT-SIZE: 8pt">]</SPAN></STRONG></SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 17px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 8pt"><SPAN style="COLOR: #ff007f"><STRONG><SPAN style="FONT-SIZE: 8pt">지수</SPAN></STRONG></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 17px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">등락p</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 17px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff007f"><STRONG><SPAN style="FONT-SIZE: 8pt">주가</SPAN></STRONG></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 17px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">등락</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; BACKGROUND-COLOR: #e4f7ba; WIDTH: 65px; HEIGHT: 17px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #005766; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">체결</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; BACKGROUND-COLOR: #e4f7ba; WIDTH: 58px; HEIGHT: 17px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #005766"><SPAN style="FONT-SIZE: 9pt"><STRONG><SPAN style="COLOR: #000000"><SPAN style="FONT-SIZE: 8pt">잔고</SPAN></SPAN></STRONG><SPAN style="FONT-SIZE: 8pt"> </SPAN></SPAN></SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 28px; HEIGHT: 268px; BORDER-RIGHT: #ccc 1px solid" rowSpan=12> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">2</SPAN></STRONG></P> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">0</SPAN></STRONG></P> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">1</SPAN></STRONG></P> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">4</SPAN></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #0055ff">12</SPAN></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #0055ff">11</SPAN></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #0055ff">10</SPAN></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #0055ff">9</SPAN></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #0055ff">8</SPAN></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #0055ff">7</SPAN></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN><SPAN style="FONT-SIZE: 8pt">4146.74</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲47.02</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">18,100</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼250</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,284 천</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-890 천</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"></SPAN><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">+1,641 천</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-606 천</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,176 천</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">12,290 천</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2.1600</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #0055ff"><STRONG>6</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4099.72</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲152.83</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="FONT-SIZE: 8pt">18,350</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼450</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,025 천</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-574 천</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">+1,899 천</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-828 천</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-5,150 천</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="FONT-SIZE: 8pt">14,752 천</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="FONT-SIZE: 8pt">2.7700</SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #0055ff"><STRONG>5</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3946.89</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">▲32.07</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">18,800</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">▲550</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+1,900 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+1,471 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-6,829 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-3,926 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-12,067 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">15,757 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000"><SPAN style="FONT-SIZE: 8pt">2.4800 </SPAN></SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #0055ff"><STRONG><SPAN style="COLOR: #0055ff">4</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3914.82</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼8.96</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">18,250</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼1100</SPAN></SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+363 천</SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">+661 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000"><SPAN style="COLOR: #0900ff">-11,101 천</SPAN> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-12,261 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-21,573 천 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">39,331 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 14px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2.6000 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><STRONG><FONT color=#0055ff><SPAN style="COLOR: #0055ff">3</SPAN></FONT></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3923.78</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼</SPAN></SPAN>39.10</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">19,350</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼1650</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-129 천</SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+596 천</SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,057 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-2,178 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-25,260 천 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">33,518 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2.8600 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><STRONG><FONT color=#0055ff><SPAN style="COLOR: #0055ff">2</SPAN></FONT><SPAN style="COLOR: #0055ff"> </SPAN></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3962.88</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲35.87</SPAN></SPAN></SPAN></SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">21,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲</SPAN></SPAN></SPAN></SPAN></SPAN></SPAN></SPAN><SPAN style="COLOR: #ff0000">1000</SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-143 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-746 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">-517 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-980 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,851 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">13,478 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3.0500 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><FONT color=#0055ff><STRONG><SPAN style="COLOR: #0055ff">1</SPAN></STRONG></FONT></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3927.01</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼222.53 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">20,000</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼1550 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-341 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+464 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #ff0000">+34 천</SPAN></SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,137 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-3,848 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">12,493 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000"><SPAN style="FONT-SIZE: 8pt">2.6700 </SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 672px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid" colSpan=13> <P style="TEXT-ALIGN: right"></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 25px; HEIGHT: 291px; BORDER-RIGHT: #ccc 1px solid" rowSpan=12> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt"><SPAN style="FONT-SIZE: 12pt">2</SPAN></SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">0</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">1</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">3</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><FONT color=#0055ff><SPAN style="FONT-SIZE: 8pt">12</SPAN></FONT></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4149.54</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲13.77</SPAN></SPAN></SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">21,550</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼400</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-359 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+67 천</SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-389 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-2,021 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-8,681 천 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">11,327 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2.7700 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><FONT color=#0055ff><SPAN style="FONT-SIZE: 8pt">11</SPAN></FONT></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4135.77</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼35.89</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">21,950</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼1350 </SPAN></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-193 천</SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-191 천</SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+240 천</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,124 천</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-3,609 천</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">11,062 천</SPAN></SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3.4900 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><FONT color=#0055ff><SPAN style="FONT-SIZE: 8pt">10</SPAN></FONT></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4171.66 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲47.50</SPAN></SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">23,300</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲2500</SPAN></SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">+87 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">+918 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-793 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,098 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-3,243 천 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">11,727 천 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">4.3400 </SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><FONT color=#0055ff><SPAN style="FONT-SIZE: 8pt">9 </SPAN></FONT></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4124.16</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲270.02</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">20,800</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲3100</SPAN></SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+975 천</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+327 천</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+5 천</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-681 천</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,632 천</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">12,925 천</SPAN></SPAN></SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">4.4500 </SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0055ff; FONT-SIZE: 8pt">8 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3854.14</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼56.99</SPAN></SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">17,700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼1100</SPAN></SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+344 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+132 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+159 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,337 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,593 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">12,979 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 6px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2.9000 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0055ff; FONT-SIZE: 8pt">7</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3911.13</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲320.74</SPAN></SPAN></SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">18,800</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲2100</SPAN></SPAN></SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+928 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+139 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-671 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,131 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-26,237 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000"><SPAN style="COLOR: #000000">12,094 천</SPAN></SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3.8200 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0055ff; FONT-SIZE: 8pt">6</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3590.39</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼313.26</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">16,700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">▼1350</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+239 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-91 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-868 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,463 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-8,534 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">18,328 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2.0900 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0055ff; FONT-SIZE: 8pt">5</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3903.65</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲76.60</SPAN></SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">18,050</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲1700</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-29 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+614 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-650 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,568 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-12,012 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">12,742 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.6000 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0055ff; FONT-SIZE: 8pt">4</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3827.05</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼</SPAN><SPAN style="COLOR: #0900ff">126.75 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">16,350</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼</SPAN><SPAN style="COLOR: #0900ff">3300 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-388 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-624 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-656 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,822 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-3,447 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">9,778 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.0000 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0055ff; FONT-SIZE: 8pt">3</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3953.80</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼</SPAN><SPAN style="COLOR: #0900ff">167.33 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">19,650</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼</SPAN><SPAN style="COLOR: #0900ff">250 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000"><SPAN style="COLOR: #0900ff">-81 천</SPAN></SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+915 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+282 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,392 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-5,231 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">11,856 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">0.9200 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0055ff; FONT-SIZE: 8pt">2</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4121.13</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲9.82</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">19,900</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲650</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+20 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+399 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #ff0000">+151 천</SPAN></SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-738 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,188 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">9,721 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 3px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.1600 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000"><SPAN style="FONT-SIZE: 9pt"><SPAN style="COLOR: #670000"><SPAN style="COLOR: #ff00dd"><SPAN style="COLOR: #0055ff"><SPAN style="FONT-SIZE: 8pt">1</SPAN></SPAN></SPAN></SPAN></SPAN></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4111.31</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼229</SPAN><SPAN style="COLOR: #0900ff">.35</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">19,250</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">▲900 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+</SPAN><SPAN style="COLOR: #ff0000">375 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+1,052 천 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-</SPAN><SPAN style="COLOR: #0900ff">152 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,347 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-9,866 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #000000">11,235 천 </SPAN></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.2400 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 672px; HEIGHT: 4px; BORDER-RIGHT: #ccc 1px solid" colSpan=13></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 25px; HEIGHT: 285px; BORDER-RIGHT: #ccc 1px solid" rowSpan=12> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 9pt"><STRONG><SPAN style="COLOR: #000000"><SPAN style="FONT-SIZE: 12pt"><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">2</SPAN></SPAN></SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 9pt"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">0</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 9pt"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">1</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 9pt"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">2 </SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">12</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4340.66</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲183.48</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">18,350</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲1650</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-46 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+266 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+637 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-546 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,333 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">9,488 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.0100 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">11</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4157.18</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼13.86</SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">16,700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼1400</SPAN></SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+102 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-118 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+170 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,621 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-3,994 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">18,120 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">0.8800 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">10</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4171.04</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼274.63</SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">18,100</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼3250</SPAN></SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-597 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,634 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+558 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-2,270 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-10,165 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #000000">18,839 천</SPAN></SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.0000 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">9</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4445.67</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲186.55</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">21,350</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲450</SPAN></SPAN></SPAN></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+70 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000"><SPAN style="COLOR: #0900ff">-553 천</SPAN></SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+1,029 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,120 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-4,220 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">12,550 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.0900 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">8</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4259.12</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲106.77</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">20,900</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼50</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+428 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+421 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+959 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-850 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-3,262 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">11,354 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.0201 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">7</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4152.35</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼14.95</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">20,950</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼150</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+115 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+1,209 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-477 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,261 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-2,854 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">15,720 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.0500 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">6</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4167.30</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼202.15</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">21,100</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲450</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+357 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+146 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-453 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,600 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-5,609 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">16,393 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.2000 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">5</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4121.15</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼75.01</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">20,650</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼1650</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-50 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-693 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000"><SPAN style="COLOR: #0900ff">-361 천</SPAN></SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,940 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-16,189 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">14,065 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 19px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">0.8900 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">4</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4196.16</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼526.13</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">22,300</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼4550</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,203 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-654 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+644 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,358 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-3,531 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">5,751 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 18px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.1200 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">3</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4722.29</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼186.99</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">26,850</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼1050</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000"><SPAN style="COLOR: #0900ff">-607 천</SPAN></SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000"><SPAN style="COLOR: #0900ff">-590 천</SPAN></SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+66 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,496 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-2,486 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">4,221 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 16px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.2800 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 9pt"><SPAN style="COLOR: #ff00dd; FONT-SIZE: 8pt">2</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4909.28</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲85.93 </SPAN></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">27,900</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼1050</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-858 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-952 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+2,358 천</SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-1,207 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-2,591 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">3,481 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.5700 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 9pt"><SPAN style="COLOR: #000000"><SPAN style="COLOR: #ff00dd"><SPAN style="FONT-SIZE: 8pt">1</SPAN></SPAN></SPAN></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4823.35</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲453.90 </SPAN></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">28,950</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲4350</SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+614 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+935 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">+2,215 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-880 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000"><SPAN style="COLOR: #0900ff">-3,111 천</SPAN></SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000">5,967 천</SPAN><SPAN style="COLOR: #000000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.8100 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 672px; HEIGHT: 10px; BORDER-RIGHT: #ccc 1px solid" colSpan=13></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 25px; HEIGHT: 270px; BORDER-RIGHT: #ccc 1px solid" rowSpan=12> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 14pt"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">2</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 14pt"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">0</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 14pt"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">1</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="FONT-SIZE: 14pt"><STRONG><SPAN style="COLOR: #000000; FONT-SIZE: 12pt">1</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><FONT color=#ff00dd><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">12</SPAN></FONT></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4369.45</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼113.28</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">24,600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼950</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-203 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-438 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+830 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-717 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,083 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">5,568 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 12px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">0.9827 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><FONT color=#ff00dd><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">11</SPAN></FONT></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4482.73</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼275.62</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">25,550</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼3950</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-620 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-914 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-924 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,665 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-11,737 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">14,077 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">1.4400 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><FONT color=#ff00dd><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">10</SPAN></FONT></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4758.35</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲429.57</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">29,500</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲3550</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-294 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-32 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+193 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-912 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">7,074 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2.2400 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">9</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4328.78</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼712.58</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">25,950</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼10750</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-3,801 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,758 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,134 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,399 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">8,189 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 8px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2.4100 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">8</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">5041.36</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼951.07</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">36,700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼9800</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-477 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+83 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,628 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,272 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-6,804 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">10,322 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">3.9200 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">7</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">5992.43</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲87.43</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">46,500</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼3900</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-833 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,857 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,255 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,337 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-8,234 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">10,512 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 13px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">5.4200 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">6</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">5905.00</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼253.12</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">50,400</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲1450</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+654 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #ff0000">+771 천</SPAN></SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,914 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,458 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-3,133 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4,501 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">6.3800 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">5</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">6158.12</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲9.49</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">48,950</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲1250</SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-238 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+1,595 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-5,092 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,786 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-2,886 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4,615 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 11px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">6.7300 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #ff007f"><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">4</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">6148.63</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲573.61</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">47,700</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲4400</SPAN></SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-841 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,356 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,054 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-556 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-845 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2,687 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 7px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">6.8300 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000"><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">3</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">5575.02</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲946.37</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">43,300</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲9700</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+2,014 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #ff0000">+1,520 천</SPAN></SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">-75 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-783 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,533 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2,747 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">7.5800 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000"><SPAN style="COLOR: #005766; FONT-SIZE: 8pt">2</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">4628.65</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼479.36</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">33,600</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">▼6850</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,748 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-199 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,600 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-669 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,137 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2,777 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 5px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">8.5500 </SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 35px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000"><FONT color=#005766><SPAN style="COLOR: #005766"><SPAN style="FONT-SIZE: 8pt">1</SPAN></SPAN></FONT></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">5108.11</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲450.37</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">40,450</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">▲9450</SPAN></SPAN></SPAN></SPAN> </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+2,369 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+1,003 천</SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #ff0000">+513 천</SPAN></SPAN><SPAN style="COLOR: #ff0000"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-422 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1,634 천</SPAN><SPAN style="COLOR: #0900ff"> </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">2,863 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 9px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000"><SPAN style="FONT-SIZE: 8pt">8.4600 </SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 673px; HEIGHT: 2px; BORDER-RIGHT: #ccc 1px solid" colSpan=13></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 66px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid" colSpan=2> <P style="TEXT-ALIGN: center"><STRONG><SPAN style="COLOR: #ff007f"><SPAN style="BACKGROUND-COLOR: #0900ff; COLOR: #ffe400">2010.12.31</SPAN></SPAN></STRONG></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #6600ff; FONT-SIZE: 8pt"><STRONG>4657.74</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #6600ff; FONT-SIZE: 8pt"><STRONG>- </STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 39px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #6600ff; FONT-SIZE: 8pt"><STRONG>31,000</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 47px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #6600ff; FONT-SIZE: 8pt"><STRONG>- </STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">+573 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">+3,059 천 </SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 61px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #6600ff; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+3,705 천 </SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 63px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #6600ff; FONT-SIZE: 8pt"><STRONG>- </STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 65px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #6600ff; FONT-SIZE: 8pt"><STRONG>- </STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 58px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #6600ff">3,193 천</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 44px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000"><SPAN style="FONT-SIZE: 8pt"><SPAN style="COLOR: #290066"><SPAN style="COLOR: #660033"><SPAN style="COLOR: #660033"><SPAN style="COLOR: #ff0000"><SPAN style="COLOR: #6600ff"><STRONG>8.1700</STRONG></SPAN></SPAN></SPAN></SPAN></SPAN></SPAN></SPAN></P></TD></TR></TBODY></TABLE></P> <P><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">*한화솔라원=<SPAN style="COLOR: #ff0000">US$</SPAN>, 주가=<SPAN style="COLOR: #ff0000">원</SPAN>, 거래=<SPAN style="COLOR: #ff0000">株</SPAN></SPAN></P>
1
0
신고

목록 | 윗글 | 아랫글