<P>&nbsp;</P> <P> <TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-COLLAPSE: collapse; FONT-FAMILY: 돋움; FONT-SIZE: 9pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none" border=0 cellSpacing=0 cellPadding=0 width=672 cl-ass="txc-table"> <TBODY> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 150px; HEIGHT: 48px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" rowSpan=2 colSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">구분</SPAN><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 117px; HEIGHT: 24px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 10pt"><STRONG><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">석유화학 </SPAN><SPAN style="FONT-SIZE: 8pt">/ </SPAN></STRONG></SPAN><SPAN style="COLOR: #000000; FONT-SIZE: 10pt"><STRONG><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">태양광</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 235px; HEIGHT: 34px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" colSpan=3> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 10pt"><STRONG><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">석유화학&nbsp;</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 169px; HEIGHT: 34px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid" colSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 10pt"><STRONG><SPAN style="FONT-SIZE: 11pt"><SPAN style="COLOR: #0900ff"><SPAN style="FONT-SIZE: 8pt">석유화학 </SPAN></SPAN><SPAN style="FONT-SIZE: 8pt">/ </SPAN></SPAN></STRONG></SPAN><STRONG><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">태양광</SPAN>&nbsp;</STRONG></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 117px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 10pt"><STRONG><SPAN style="BACKGROUND-COLOR: #ff0000; COLOR: #ffffff; FONT-SIZE: 12pt">한화케미칼</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 73px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 10pt"><STRONG><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">&nbsp;LG화학</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 83px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">롯데케미칼</SPAN><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">&nbsp;</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 78px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="FONT-SIZE: 9pt"><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">금호석유</SPAN></SPAN><SPAN style="COLOR: #0900ff; FONT-SIZE: 8pt">&nbsp;</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 103px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">삼성정밀화학</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 64px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 10pt"><STRONG><SPAN style="FONT-SIZE: 9pt"><SPAN style="COLOR: #ff0000; FONT-SIZE: 8pt">OCI&nbsp;</SPAN></SPAN></STRONG></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 75px; HEIGHT: 48px; BORDER-RIGHT: #ccc 1px solid" rowSpan=2> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">(보) <STRONG>자본금</STRONG></SPAN><SPAN style="FONT-SIZE: 8pt"><STRONG>&nbsp;</STRONG></SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">금액</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 117px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt"><STRONG>7,014 </STRONG>억</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 73px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">3,314 억</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 83px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">1,714 억</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 78px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">1,523 억</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 103px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">1,290 억</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 64px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt"><STRONG>1,192 </STRONG>억</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">비교</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 117px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">1</SPAN><STRONG><SPAN style="FONT-SIZE: 8pt">.</SPAN></STRONG><SPAN style="FONT-SIZE: 8pt">000 배</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 73px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">0</SPAN><STRONG><SPAN style="FONT-SIZE: 8pt">.</SPAN></STRONG><SPAN style="FONT-SIZE: 8pt">472 배</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 83px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">0</SPAN><STRONG><SPAN style="FONT-SIZE: 8pt">.</SPAN></STRONG><SPAN style="FONT-SIZE: 8pt">244 배</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 78px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">0</SPAN><STRONG><SPAN style="FONT-SIZE: 8pt">.</SPAN></STRONG><SPAN style="FONT-SIZE: 8pt">217 배</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 103px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="FONT-SIZE: 8pt">0</SPAN><STRONG><SPAN style="FONT-SIZE: 8pt">.</SPAN></STRONG><SPAN style="FONT-SIZE: 8pt">184 배</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 64px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000"><SPAN style="FONT-SIZE: 8pt">0</SPAN><STRONG><SPAN style="FONT-SIZE: 8pt">.</SPAN></STRONG><SPAN style="FONT-SIZE: 8pt">170 배</SPAN><SPAN style="FONT-SIZE: 8pt">&nbsp;</SPAN></SPAN></P></TD></TR></TBODY></TABLE></P> <P>&nbsp;</P> <P>&nbsp;</P> <P> <TABLE style="BORDER-BOTTOM: medium none; BORDER-LEFT: medium none; BORDER-COLLAPSE: collapse; FONT-FAMILY: 돋움; FONT-SIZE: 9pt; BORDER-TOP: medium none; BORDER-RIGHT: medium none" border=0 cellSpacing=0 cellPadding=0 width=672 cl-ass="txc-table"> <TBODY> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 74px; HEIGHT: 32px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;&nbsp; 구분</SPAN><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 32px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="FONT-SIZE: 10pt">KOSPI</SPAN></STRONG><SPAN style="FONT-SIZE: 10pt"> </SPAN></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #ff0000; FONT-SIZE: 10pt">화학</SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 32px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="FONT-SIZE: 10pt">&nbsp; <SPAN style="BACKGROUND-COLOR: #ff0000; COLOR: #ffffff; FONT-SIZE: 14pt">한화</SPAN></SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="BACKGROUND-COLOR: #ff0000; COLOR: #ffffff; FONT-SIZE: 14pt">케미칼</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 32px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #0900ff; FONT-SIZE: 10pt">&nbsp;&nbsp; </SPAN><SPAN style="COLOR: #0900ff; FONT-SIZE: 10pt">LG화학</SPAN><SPAN style="COLOR: #0900ff; FONT-SIZE: 10pt">&nbsp;</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 32px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #0900ff; FONT-SIZE: 10pt">&nbsp; 롯데</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #0900ff; FONT-SIZE: 10pt">&nbsp; 케미칼</SPAN><SPAN style="COLOR: #0900ff; FONT-SIZE: 10pt">&nbsp;</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 32px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="FONT-SIZE: 10pt"><SPAN style="COLOR: #0900ff">&nbsp; 금호석유</SPAN></SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 32px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff0000; FONT-SIZE: 10pt">&nbsp;</SPAN><SPAN style="COLOR: #ff0000; FONT-SIZE: 10pt">삼성정밀</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff0000; FONT-SIZE: 10pt">화학</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 32px; BORDER-TOP: #ccc 1px solid; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="FONT-SIZE: 10pt"><SPAN style="COLOR: #ff0000">&nbsp;OCI&nbsp;</SPAN></SPAN></STRONG></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff007f">&nbsp;2011.04.22</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #ff007f">당일 최고가</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff007f">6519</SPAN><STRONG><SPAN style="COLOR: #ff007f">.</SPAN></STRONG><SPAN style="COLOR: #ff007f">82&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff007f">57,000 원</SPAN><SPAN style="COLOR: #ff007f">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff007f">583,000 원</SPAN><SPAN style="COLOR: #ff007f">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff007f">461,000 원</SPAN><SPAN style="COLOR: #ff007f">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff007f">241,500 원</SPAN><SPAN style="COLOR: #ff007f">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff007f">86,500 원</SPAN><SPAN style="COLOR: #ff007f">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff007f">657,000 원</SPAN><SPAN style="COLOR: #ff007f">&nbsp;</SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #6600ff">&nbsp;&nbsp;2</SPAN><SPAN style="COLOR: #6600ff">014.02.26</SPAN></STRONG></SPAN><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG><SPAN style="COLOR: #6600ff">&nbsp; 종가</SPAN></STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #6600ff">3953</SPAN><STRONG><SPAN style="COLOR: #6600ff">.</SPAN></STRONG><SPAN style="COLOR: #6600ff">46&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #6600ff"><STRONG>19,950 </STRONG>원</SPAN><SPAN style="COLOR: #6600ff">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #6600ff">259,000 원</SPAN><SPAN style="COLOR: #6600ff">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #6600ff">208,000 원</SPAN><SPAN style="COLOR: #6600ff">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #6600ff">92,700 원</SPAN><SPAN style="COLOR: #6600ff">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #6600ff">40,050 원</SPAN><SPAN style="COLOR: #6600ff">&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #6600ff"><STRONG>204,500</STRONG> 원</SPAN><SPAN style="COLOR: #6600ff">&nbsp;</SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt">&nbsp;<STRONG>&nbsp;<SPAN style="COLOR: #6600ff">2014.02.26</SPAN></STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>&nbsp; 당일 등락</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-0</SPAN><STRONG><SPAN style="COLOR: #0900ff">.</SPAN></STRONG><SPAN style="COLOR: #0900ff">02 %&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN><STRONG><SPAN style="COLOR: #0900ff">-1</SPAN><SPAN style="COLOR: #0900ff">.</SPAN></STRONG></SPAN><SPAN style="COLOR: #0900ff"><STRONG><SPAN style="COLOR: #0900ff">24 </SPAN></STRONG>%&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #ff0000">+0</SPAN><STRONG><SPAN style="COLOR: #ff0000">.</SPAN></STRONG><SPAN style="COLOR: #ff0000">78 %&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-0</SPAN><STRONG><SPAN style="COLOR: #0900ff">.</SPAN></STRONG><SPAN style="COLOR: #0900ff">72 %&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-1</SPAN><STRONG><SPAN style="COLOR: #0900ff">.</SPAN></STRONG><SPAN style="COLOR: #0900ff">38 %&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN><SPAN style="COLOR: #0900ff">-</SPAN><SPAN style="COLOR: #0900ff">0</SPAN><STRONG><SPAN style="COLOR: #0900ff">.</SPAN></STRONG><SPAN style="COLOR: #0900ff">87</SPAN></SPAN><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #0900ff"> </SPAN>%</SPAN>&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN><STRONG><SPAN style="COLOR: #ff0000">+0</SPAN><SPAN style="COLOR: #ff0000">.49</SPAN></STRONG></SPAN><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #ff0000"> </SPAN><SPAN style="COLOR: #ff0000">%</SPAN>&nbsp;</SPAN></SPAN></P></TD></TR> <TR> <TD style="BORDER-BOTTOM: #ccc 1px solid; BORDER-LEFT: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>&nbsp;<SPAN style="COLOR: #ff007f">2011.04.22</SPAN></STRONG></SPAN><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>당일최고가&nbsp;</STRONG></SPAN></P> <P style="TEXT-ALIGN: center"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><STRONG>대비등락</STRONG></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-39</SPAN><STRONG><SPAN style="COLOR: #0900ff">.</SPAN></STRONG><SPAN style="COLOR: #0900ff">36 %&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN><STRONG><SPAN style="COLOR: #0900ff">-65</SPAN><SPAN style="COLOR: #0900ff">.</SPAN></STRONG></SPAN><SPAN style="COLOR: #0900ff"><STRONG><SPAN style="COLOR: #0900ff">00</SPAN></STRONG><SPAN style="COLOR: #0900ff"> </SPAN>%&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-55</SPAN><STRONG><SPAN style="COLOR: #0900ff">.</SPAN></STRONG><SPAN style="COLOR: #0900ff">57 %&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-54</SPAN><STRONG><SPAN style="COLOR: #0900ff">.</SPAN></STRONG><SPAN style="COLOR: #0900ff">88 %&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN style="COLOR: #0900ff">-61</SPAN><STRONG><SPAN style="COLOR: #0900ff">.</SPAN></STRONG><SPAN style="COLOR: #0900ff">61 %&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN><SPAN style="COLOR: #0900ff">-53</SPAN><STRONG><SPAN style="COLOR: #0900ff">.</SPAN></STRONG><SPAN style="COLOR: #0900ff">70</SPAN></SPAN><SPAN style="COLOR: #0900ff"><SPAN style="COLOR: #0900ff"> </SPAN>%&nbsp;</SPAN></SPAN></P></TD> <TD style="BORDER-BOTTOM: #ccc 1px solid; WIDTH: 74px; HEIGHT: 24px; BORDER-RIGHT: #ccc 1px solid"> <P style="TEXT-ALIGN: right"><SPAN style="COLOR: #000000; FONT-SIZE: 8pt"><SPAN><STRONG><SPAN style="COLOR: #0900ff">-68</SPAN><SPAN style="COLOR: #0900ff">.87</SPAN></STRONG></SPAN><SPAN style="COLOR: #0900ff"> %&nbsp;</SPAN></SPAN></P></TD></TR></TBODY></TABLE></P> <P>&nbsp;</P>